SEI Investments - Биржевая Цена

Биржевая цена
91.29
Изменение за день
-0.21 -0.23%
Ежемесячно
7.84%
Ежегодный
40.12%
Q3 прогноз
89.50

Цена Chg День Год Дата
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
AGF Management 13.18 -0.04 -0.30% 56.53% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 113.27% 2025-07-02
CME 273.19 -2.23 -0.81% 39.33% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.69 -0.99 -0.57% 14.93% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
IGM Financial 42.97 -0.05 -0.12% 13.38% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
Charles Schwab 91.57 0.40 0.44% 24.52% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Цена День Год Дата
USND 20352 148.71 0.74% 11.89% 2025-07-02
US400 3154 14.72 0.47% 8.10% 2025-07-02